UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,851.35
+293.24(+0.74%)
Bitcoin GBP
51,987.50
+3,520.91(+7.26%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

103.20

+0.43

(+0.42%)

As of 03:24PM EDT. Market open.

In the money

Show:ListStraddle

Strike:75.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SHAK240517C00075000	2024-04-29 12:02PM EDT	2024-05-17	30.80	27.60	29.90	-	2	3	234.96%
SHAK240621C00075000	2024-05-02 3:54PM EDT	2024-06-21	30.53	27.90	30.60	-	4	118	77.54%
SHAK240920C00075000	2024-05-02 9:57AM EDT	2024-09-20	31.10	30.30	31.00	-	5	14	54.70%
SHAK250117C00075000	2024-05-08 1:37PM EDT	2025-01-17	33.71	33.20	34.00	-	1	117	54.18%
SHAK260116C00075000	2024-04-25 9:40AM EDT	2026-01-16	38.83	41.20	42.90	-	10	13	57.15%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK240517P00075000	2024-05-10 3:15PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1	67	142.19%
SHAK240524P00075000	2024-05-15 1:11PM EDT	2024-05-24	0.05	0.00	0.05	-0.07	-58.33%	2	43	78.13%
SHAK240621P00075000	2024-05-02 3:36PM EDT	2024-06-21	0.22	0.10	0.75	0.00	-	6	96	62.40%
SHAK240920P00075000	2024-05-13 11:16AM EDT	2024-09-20	1.37	1.20	1.30	0.00	-	10	16	44.70%
SHAK241220P00075000	2024-04-26 3:28PM EDT	2024-12-20	3.30	2.65	2.75	0.00	-	1	2	43.68%
SHAK250117P00075000	2024-03-26 3:39PM EDT	2025-01-17	4.20	4.00	4.40	0.00	-	5	73	49.52%
SHAK260116P00075000	2024-05-14 12:17PM EDT	2026-01-16	8.20	7.50	8.30	0.00	-	1	112	42.60%