UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.50 +0.48 (+0.62%) GOLD FUTURES
2,394.90 +35.00 (+1.48%) DOW
39,847.51 +289.40 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00077500 | 2024-04-03 12:23PM EDT | 2024-06-21 | 27.65 | 30.50 | 34.50 | 0.00 | - | 3 | 80 | 150.10% |
| SHAK240920C00077500 | 2024-05-13 1:07PM EDT | 2024-09-20 | 27.15 | 27.90 | 28.60 | 0.00 | - | 40 | 52 | 55.20% |
| SHAK250117C00077500 | 2024-03-12 3:19PM EDT | 2025-01-17 | 32.60 | 29.30 | 30.60 | 0.00 | - | 2 | 17 | 50.67% |
| SHAK260116C00077500 | 2024-04-01 3:41PM EDT | 2026-01-16 | 45.00 | 39.10 | 43.00 | 0.00 | - | 1 | 2 | 59.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00077500 | 2024-04-05 11:18AM EDT | 2024-06-21 | 1.15 | 0.05 | 0.75 | 0.00 | - | 2 | 71 | 55.47% |
| SHAK240920P00077500 | 2024-05-03 2:26PM EDT | 2024-09-20 | 1.25 | 1.45 | 1.60 | 0.00 | - | 28 | 27 | 43.30% |
| SHAK250117P00077500 | 2024-05-14 2:43PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 292 | 41.94% |
© 2024 Yahoo. All rights reserved.