Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240705P00079000 | 2024-07-01 3:06PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 54.49% |
SHAK240719P00079000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 0.40 | 0.45 | 1.55 | 0.00 | - | 1 | 30 | 55.84% |