UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,858.56 +300.45 (+0.76%) Bitcoin GBP
52,058.39 +3,508.02 (+7.23%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00080000 | 2024-03-07 4:29PM EDT | 2024-05-17 | 26.87 | 21.30 | 23.30 | 0.00 | - | - | 5 | 152.73% |
| SHAK240621C00080000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 29.80 | 23.40 | 24.20 | 0.00 | - | 1 | 101 | 57.62% |
| SHAK240920C00080000 | 2024-05-08 12:17PM EDT | 2024-09-20 | 26.40 | 25.90 | 26.60 | 0.00 | - | 7 | 39 | 51.26% |
| SHAK250117C00080000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 31.36 | 28.80 | 31.70 | 0.00 | - | 3 | 111 | 54.22% |
| SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 38.30 | 40.00 | 0.00 | - | 1 | 30 | 56.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00080000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 250 | 158.20% |
| SHAK240524P00080000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 98.24% |
| SHAK240531P00080000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| SHAK240607P00080000 | 2024-05-08 12:13PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 15 | 63.48% |
| SHAK240621P00080000 | 2024-05-13 1:12PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | 0.00 | - | 1 | 141 | 51.81% |
| SHAK240920P00080000 | 2024-05-14 2:18PM EDT | 2024-09-20 | 1.83 | 1.75 | 1.95 | 0.00 | - | 6 | 161 | 43.02% |
| SHAK241220P00080000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 5 | 6 | 42.18% |
| SHAK250117P00080000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 4.18 | 4.00 | 4.20 | 0.00 | - | 1 | 72 | 41.98% |
| SHAK260116P00080000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 12.50 | 9.10 | 9.90 | 0.00 | - | 2 | 18 | 41.54% |
© 2024 Yahoo. All rights reserved.