Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240712P00082000 | 2024-07-05 3:30PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SHAK240726P00082000 | 2024-06-28 3:49PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SHAK240802P00082000 | 2024-07-02 12:46PM EDT | 2024-08-02 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |