UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.66 +0.64 (+0.82%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,839.15 +281.04 (+0.71%) Bitcoin GBP
51,591.86 +3,263.95 (+6.75%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00082500 | 2024-05-07 2:09PM EDT | 2024-06-21 | 23.60 | 19.80 | 22.30 | 0.00 | - | 3 | 83 | 69.29% |
| SHAK240920C00082500 | 2024-02-15 4:35PM EDT | 2024-09-20 | 22.80 | 25.50 | 27.80 | 0.00 | - | 2 | 26 | 64.38% |
| SHAK250117C00082500 | 2024-02-15 11:27AM EDT | 2025-01-17 | 23.11 | 30.60 | 31.80 | 0.00 | - | 4 | 8 | 63.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00082500 | 2024-05-06 1:31PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 5 | 143 | 48.44% |
| SHAK240920P00082500 | 2024-05-10 10:59AM EDT | 2024-09-20 | 2.10 | 2.00 | 2.35 | 0.00 | - | 29 | 33 | 42.09% |
| SHAK250117P00082500 | 2024-03-18 10:18AM EDT | 2025-01-17 | 5.80 | 7.70 | 8.00 | 0.00 | - | 48 | 36 | 53.38% |
| SHAK260116P00082500 | 2024-02-20 4:40PM EDT | 2026-01-16 | 11.75 | 8.10 | 11.70 | 0.00 | - | - | 2 | 43.21% |
© 2024 Yahoo. All rights reserved.