Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240705P00084000 | 2024-07-02 1:29PM EDT | 2024-07-05 | 0.28 | 0.25 | 0.75 | -0.07 | -20.00% | 16 | 65 | 43.36% |
SHAK240726P00084000 | 2024-07-02 12:40PM EDT | 2024-07-26 | 2.21 | 2.15 | 2.50 | +0.16 | +7.80% | 1 | 12 | 36.28% |