UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.90
+0.88(+1.13%)
GOLD FUTURES
2,392.00
+32.10(+1.36%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
51,936.21
+3,362.75(+6.92%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

102.83

+0.06

(+0.06%)

At close: 04:00PM EDT

102.40

-0.44

(-0.43%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SHAK240517C00085000	2024-04-17 12:13PM EDT	2024-05-17	11.70	17.40	18.40	-	3	17	103.91%
SHAK240621C00085000	2024-04-10 9:38AM EDT	2024-06-21	14.96	18.30	22.40	-	5	56	72.10%
SHAK240920C00085000	2024-02-16 1:03PM EDT	2024-09-20	21.27	25.30	25.90	-	10	16	68.15%
SHAK250117C00085000	2024-05-08 1:37PM EDT	2025-01-17	26.29	26.20	26.50	-	5	82	51.91%
SHAK260116C00085000	2024-04-30 1:10PM EDT	2026-01-16	39.00	35.20	36.70	-	2	31	55.03%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK240517P00085000	2024-05-13 3:34PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	22	218	89.84%
SHAK240524P00085000	2024-04-19 3:11PM EDT	2024-05-24	2.45	0.05	0.75	0.00	-	1	1	79.20%
SHAK240621P00085000	2024-05-15 2:31PM EDT	2024-06-21	0.30	0.25	0.40	+0.01	+3.45%	19	176	40.65%
SHAK240920P00085000	2024-05-06 12:21PM EDT	2024-09-20	2.25	2.60	2.75	0.00	-	1	8	40.58%
SHAK250117P00085000	2024-04-16 10:12AM EDT	2025-01-17	8.80	5.20	5.40	0.00	-	18	108	40.19%
SHAK260116P00085000	2024-05-14 9:49AM EDT	2026-01-16	10.93	10.60	11.80	0.00	-	3	5	40.64%