UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.07 +349.96 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00086000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 2.45 | 0.00 | 2.10 | 0.00 | - | - | 3 | 179.49% |
| SHAK240524P00086000 | 2024-05-15 11:15AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 20 | 2 | 59.38% |
| SHAK240607P00086000 | 2024-04-30 11:03AM EDT | 2024-06-07 | 1.03 | 0.05 | 0.75 | 0.00 | - | - | 3 | 57.37% |
© 2024 Yahoo. All rights reserved.