UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,826.09 +267.98 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00087500 | 2024-02-12 1:31PM EDT | 2024-06-21 | 6.20 | 19.20 | 20.00 | 0.00 | - | - | 2 | 77.17% |
| SHAK250117C00087500 | 2024-04-18 10:23AM EDT | 2025-01-17 | 21.73 | 24.10 | 25.80 | 0.00 | - | 2 | 20 | 50.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00087500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.36 | 0.00 | 2.10 | 0.00 | - | 2 | 0 | 171.97% |
| SHAK240621P00087500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.45 | 0.00 | - | 1 | 46 | 38.04% |
| SHAK240920P00087500 | 2024-05-09 2:19PM EDT | 2024-09-20 | 2.95 | 3.10 | 3.30 | 0.00 | - | 20 | 20 | 40.77% |
| SHAK250117P00087500 | 2024-04-16 10:11AM EDT | 2025-01-17 | 9.60 | 5.90 | 6.20 | 0.00 | - | 20 | 37 | 40.56% |
© 2024 Yahoo. All rights reserved.