Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00088000 | 2024-05-21 9:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240531P00088000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240607P00088000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240628P00088000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.