Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00092000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SHAK240531P00092000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| SHAK240607P00092000 | 2024-05-13 12:39PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| SHAK240614P00092000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SHAK240628P00092000 | 2024-05-15 12:47PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.