UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.22 -0.44 (-0.56%) GOLD FUTURES
2,395.90 -30.00 (-1.24%) DOW
39,828.25 -44.74 (-0.11%) Bitcoin GBP
55,146.32 +335.64 (+0.61%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00094000 | 2024-05-14 10:56AM EDT | 2024-05-24 | 10.69 | 3.90 | 4.30 | 0.00 | - | - | 10 | 47.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00094000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.15 | 0.00 | - | 35 | 38 | 35.45% |
| SHAK240531P00094000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 40 | 32.13% |
© 2024 Yahoo. All rights reserved.