Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00095000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHAK240531C00095000 | 2024-05-17 12:08PM EDT | 2024-05-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHAK240621C00095000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240628C00095000 | 2024-05-14 1:59PM EDT | 2024-06-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240920C00095000 | 2024-05-16 2:20PM EDT | 2024-09-20 | 14.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK241220C00095000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK250117C00095000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 22.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHAK260116C00095000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00095000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHAK240531P00095000 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHAK240607P00095000 | 2024-05-08 11:14AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHAK240614P00095000 | 2024-05-20 1:13PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240621P00095000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHAK240920P00095000 | 2024-05-17 10:18AM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHAK241220P00095000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHAK250117P00095000 | 2024-05-14 12:12PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHAK260116P00095000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.