UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.07 -0.59 (-0.75%) GOLD FUTURES
2,394.70 -31.20 (-1.29%) DOW
39,832.80 -40.19 (-0.10%) Bitcoin GBP
55,175.78 +326.86 (+0.60%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:96.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00096000 | 2024-05-20 12:43PM EDT | 2024-05-24 | 0.41 | 0.25 | 0.40 | +0.11 | +36.67% | 7 | 26 | 32.13% |
| SHAK240531P00096000 | 2024-05-21 12:35PM EDT | 2024-05-31 | 1.10 | 0.85 | 1.05 | +0.37 | +50.68% | 10 | 6 | 29.40% |
| SHAK240607P00096000 | 2024-05-20 1:53PM EDT | 2024-06-07 | 1.69 | 1.45 | 1.75 | +0.14 | +9.03% | 2 | 23 | 31.47% |
| SHAK240614P00096000 | 2024-05-17 11:28AM EDT | 2024-06-14 | 1.87 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.