Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00097000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHAK240531C00097000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00097000 | 2024-05-21 3:00PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 6.25% |
| SHAK240531P00097000 | 2024-05-21 2:48PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.