UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,850.31 +292.20 (+0.74%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00098000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 8.00 | 4.80 | 5.50 | 0.00 | - | - | 2 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00098000 | 2024-05-13 11:19AM EDT | 2024-05-17 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 40.33% |
| SHAK240524P00098000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 33.06% |
| SHAK240531P00098000 | 2024-05-13 2:57PM EDT | 2024-05-31 | 1.25 | 0.75 | 0.95 | 0.00 | - | 10 | 15 | 31.76% |
| SHAK240607P00098000 | 2024-05-10 12:44PM EDT | 2024-06-07 | 1.75 | 1.20 | 1.40 | 0.00 | - | 2 | 0 | 32.18% |
© 2024 Yahoo. All rights reserved.