Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524C00099000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 0.00% |
| SHAK240614C00099000 | 2024-05-14 10:24AM EDT | 2024-06-14 | 6.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00099000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| SHAK240531P00099000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.78% |
| SHAK240607P00099000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| SHAK240614P00099000 | 2024-05-06 12:21PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.