Mail

UK markets open in 4 hours 43 minutes

NIKKEI 225
38,352.89
+150.52(+0.39%)
HANG SENG
18,441.39
+127.53(+0.70%)
CRUDE OIL
79.27
+0.28(+0.35%)
GOLD FUTURES
2,315.90
-6.40(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,229.21
-943.11(-1.88%)

How to make a tax-free income

Tips for making money that won't be taxed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

102.76

-2.39

(-2.27%)

At close: 04:01PM EDT

102.76

0.00

(0.00%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	0.00	-	25	27
-	-	-	-	-	65.00	0.08	0.00	-	-	1
-	-	-	-	-	75.00	0.10	0.00	-	-	81
-	-	-	-	-	83.00	0.30	0.00	-	-	2
-	-	-	-	-	85.00	0.10	-0.37	-78.72%	100	101
-	-	-	-	-	87.00	0.05	-0.31	-86.11%	199	5
-	-	-	-	-	88.00	0.05	-0.56	-91.80%	20	2
19.27	0.00	-	1	1	89.00	0.82	0.00	-	1	1
15.90	0.00	-	2	0	90.00	0.05	-0.18	-78.26%	15	232
16.20	0.00	-	-	1	91.00	0.40	+0.36	+900.00%	3	3
-	-	-	-	-	92.00	0.05	0.00	-	1	7
-	-	-	-	-	93.00	4.46	0.00	-	8	6
12.22	0.00	-	-	3	94.00	0.46	0.00	-	5	8
10.68	0.00	-	1	3	95.00	0.10	0.00	-	3	33
8.20	0.00	-	-	3	96.00	0.42	+0.11	+35.48%	3	10
7.50	0.00	-	4	6	97.00	0.16	+0.06	+60.00%	5	14
7.90	0.00	-	30	47	98.00	0.03	0.00	-	15	16
12.02	0.00	-	10	12	99.00	0.20	+0.10	+100.00%	30	16
2.20	-4.20	-65.62%	1	25	100.00	0.35	+0.22	+169.23%	6	57
1.96	-6.04	-75.50%	1	11	101.00	0.40	+0.15	+60.00%	2	34
1.55	-6.12	-79.79%	14	23	102.00	0.69	+0.09	+15.00%	634	17
0.95	-3.59	-79.07%	18	25	103.00	1.20	+1.00	+500.00%	13	40
0.55	-6.25	-91.91%	16	6	104.00	2.20	+0.90	+69.23%	4	43
0.35	-2.55	-87.93%	16	105	105.00	2.90	+2.38	+457.69%	23	48
0.30	-1.15	-79.31%	14	33	106.00	3.60	+2.53	+236.45%	513	512
0.38	-1.35	-78.03%	11	24	107.00	3.37	+2.07	+159.23%	6	39
0.10	-1.00	-90.91%	38	23	108.00	3.00	0.00	-	8	4
0.10	-0.57	-85.07%	57	84	109.00	5.63	+1.33	+30.93%	1	48
0.05	-0.25	-83.33%	104	640	110.00	4.30	0.00	-	10	7
0.15	0.00	-	18	36	111.00	-	-	-	-	-
0.10	0.00	-	3	48	112.00	-	-	-	-	-
0.17	0.00	-	5	5	113.00	-	-	-	-	-
0.52	+0.36	+225.00%	1	5	114.00	-	-	-	-	-
0.05	0.00	-	6	18	115.00	-	-	-	-	-
0.49	+0.39	+390.00%	1	14	116.00	-	-	-	-	-
0.07	0.00	-	1	28	117.00	-	-	-	-	-
0.25	0.00	-	1	10	118.00	-	-	-	-	-
0.13	0.00	-	15	25	119.00	-	-	-	-	-
0.10	0.00	-	10	17	120.00	-	-	-	-	-
0.53	0.00	-	-	1	122.00	-	-	-	-	-
0.05	0.00	-	-	1	125.00	-	-	-	-	-
0.05	0.00	-	-	1	127.00	-	-	-	-	-
0.48	0.00	-	-	1	128.00	-	-	-	-	-
0.35	0.00	-	-	5	130.00	-	-	-	-	-