UK markets open in 7 hours 11 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,336.22 -407.86 (-0.76%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00100000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 1.65 | 1.55 | 1.80 | +1.40 | +560.00% | 8 | 33 | 43.21% |
| SHAK240503C00100000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 5.45 | 5.20 | 5.50 | +2.21 | +68.21% | 15 | 47 | 77.39% |
| SHAK240510C00100000 | 2024-04-15 10:16AM EDT | 2024-05-10 | 4.90 | 5.50 | 6.00 | 0.00 | - | 1 | 2 | 65.01% |
| SHAK240517C00100000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 4.50 | 6.10 | 6.40 | +0.75 | +20.00% | 1 | 114 | 59.96% |
| SHAK240621C00100000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 7.70 | 7.70 | 8.00 | +2.64 | +52.17% | 8 | 284 | 49.57% |
| SHAK240920C00100000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 12.60 | 12.40 | 13.00 | +3.80 | +43.18% | 4 | 129 | 50.90% |
| SHAK250117C00100000 | 2024-04-11 1:51PM EDT | 2025-01-17 | 17.14 | 17.00 | 17.50 | 0.00 | - | 5 | 135 | 50.68% |
| SHAK260116C00100000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 33.82 | 25.70 | 28.00 | 0.00 | - | 1 | 114 | 52.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00100000 | 2024-04-23 2:08PM EDT | 2024-04-26 | 1.65 | 1.50 | 1.75 | -3.87 | -70.11% | 7 | 44 | 41.80% |
| SHAK240503P00100000 | 2024-04-23 3:48PM EDT | 2024-05-03 | 5.20 | 4.90 | 5.30 | -2.50 | -32.47% | 36 | 44 | 73.63% |
| SHAK240510P00100000 | 2024-04-23 12:03PM EDT | 2024-05-10 | 5.61 | 5.00 | 5.70 | -1.09 | -16.27% | 1 | 1 | 60.38% |
| SHAK240517P00100000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 9.13 | 5.60 | 6.10 | 0.00 | - | 3 | 98 | 56.03% |
| SHAK240621P00100000 | 2024-04-23 2:19PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.20 | -2.50 | -26.32% | 10 | 139 | 44.56% |
| SHAK240920P00100000 | 2024-03-22 11:22AM EDT | 2024-09-20 | 7.80 | 13.10 | 13.60 | 0.00 | - | 1 | 115 | 52.26% |
| SHAK250117P00100000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 16.00 | 12.50 | 13.90 | 0.00 | - | 2 | 118 | 40.72% |
| SHAK260116P00100000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 19.25 | 17.30 | 20.30 | 0.00 | - | 5 | 8 | 39.05% |
© 2024 Yahoo. All rights reserved.