Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00102000 | 2024-05-10 3:18PM EDT | 2024-05-10 | 1.12 | 0.15 | 1.75 | -1.03 | -47.91% | 26 | 37 | 45.70% |
| SHAK240517C00102000 | 2024-05-09 10:45AM EDT | 2024-05-17 | 2.90 | 2.55 | 2.75 | 0.00 | - | 2 | 16 | 33.77% |
| SHAK240524C00102000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 7.70 | 3.30 | 3.60 | 0.00 | - | - | 1 | 35.13% |
| SHAK240531C00102000 | 2024-05-09 10:29AM EDT | 2024-05-31 | 4.10 | 3.80 | 4.20 | 0.00 | - | 2 | 3 | 35.06% |
| SHAK240607C00102000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 7.32 | 4.40 | 4.80 | 0.00 | - | 4 | 4 | 35.78% |
| SHAK240628C00102000 | 2024-05-09 10:36AM EDT | 2024-06-28 | 6.70 | 5.60 | 6.60 | 0.00 | - | 1 | 1 | 39.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00102000 | 2024-05-10 12:32PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | +0.05 | +20.00% | 907 | 637 | 23.24% |
| SHAK240517P00102000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.50 | +0.40 | +57.14% | 14 | 16 | 34.28% |
| SHAK240524P00102000 | 2024-05-09 2:44PM EDT | 2024-05-24 | 1.40 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 40.38% |
| SHAK240531P00102000 | 2024-05-09 10:37AM EDT | 2024-05-31 | 2.40 | 2.35 | 2.55 | 0.00 | - | 2 | 4 | 31.32% |
| SHAK240614P00102000 | 2024-05-08 11:34AM EDT | 2024-06-14 | 3.90 | 2.30 | 3.60 | 0.00 | - | - | 4 | 32.75% |
© 2024 Yahoo. All rights reserved.