UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,327.00 -15.10 (-0.64%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,435.82 -1,746.87 (-3.28%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00103000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.35 | 0.20 | 0.40 | -0.27 | -43.55% | 13 | 46 | 42.48% |
| SHAK240503C00103000 | 2024-04-24 10:43AM EDT | 2024-05-03 | 4.19 | 3.30 | 3.90 | +0.37 | +9.69% | 1 | 18 | 77.00% |
| SHAK240510C00103000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 4.60 | 3.70 | 4.30 | -0.10 | -2.13% | 1 | 2 | 63.82% |
| SHAK240524C00103000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 5.12 | 4.30 | 5.00 | 0.00 | - | 2 | 6 | 52.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00103000 | 2024-04-03 3:47PM EDT | 2024-04-26 | 3.90 | 3.60 | 4.80 | 0.00 | - | 7 | 14 | 55.03% |
| SHAK240503P00103000 | 2024-04-22 11:31AM EDT | 2024-05-03 | 11.55 | 6.90 | 7.30 | 0.00 | - | 1 | 22 | 77.64% |
| SHAK240510P00103000 | 2024-04-11 11:46AM EDT | 2024-05-10 | 8.30 | 6.00 | 7.70 | 0.00 | - | 1 | 2 | 56.57% |
| SHAK240524P00103000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 7.80 | 7.40 | 9.10 | 0.00 | - | 1 | 1 | 54.18% |
© 2024 Yahoo. All rights reserved.