Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00104000 | 2024-04-26 3:21PM EDT | 2024-04-26 | 0.93 | 0.60 | 2.25 | +0.63 | +210.00% | 168 | 171 | 81.45% |
| SHAK240503C00104000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 6.00 | 5.50 | 6.10 | +3.15 | +110.53% | 93 | 308 | 86.77% |
| SHAK240510C00104000 | 2024-04-26 12:47PM EDT | 2024-05-10 | 6.49 | 6.00 | 6.50 | +2.29 | +54.52% | 4 | 4 | 68.71% |
| SHAK240524C00104000 | 2024-04-23 11:12AM EDT | 2024-05-24 | 4.50 | 6.50 | 7.20 | 0.00 | - | 1 | 2 | 54.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00104000 | 2024-04-26 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | -2.68 | -99.26% | 6 | 28 | 26.95% |
| SHAK240503P00104000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 4.90 | 4.60 | 5.20 | -5.90 | -54.63% | 7 | 49 | 86.45% |
| SHAK240524P00104000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 5.86 | 5.30 | 6.00 | -3.34 | -36.30% | 3 | 2 | 51.82% |
© 2024 Yahoo. All rights reserved.