Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00105000 | 2024-04-25 1:45PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHAK240503C00105000 | 2024-04-25 3:08PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240510C00105000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHAK240517C00105000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SHAK240621C00105000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 5.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SHAK240920C00105000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SHAK250117C00105000 | 2024-04-16 12:55PM EDT | 2025-01-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHAK260116C00105000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 24.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00105000 | 2024-04-25 11:48AM EDT | 2024-04-26 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240503P00105000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240517P00105000 | 2024-04-25 11:48AM EDT | 2024-05-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240531P00105000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240621P00105000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240920P00105000 | 2024-04-25 2:03PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK250117P00105000 | 2024-04-11 12:51PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK260116P00105000 | 2024-03-07 1:35PM EDT | 2026-01-16 | 20.70 | 22.10 | 24.30 | 0.00 | - | 1 | 5 | 42.02% |
© 2024 Yahoo. All rights reserved.