Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00106000 | 2024-04-17 12:25PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 54.30% |
| SHAK240503C00106000 | 2024-04-15 10:16AM EDT | 2024-05-03 | 2.45 | 1.25 | 1.60 | 0.00 | - | 2 | 2 | 68.26% |
| SHAK240524C00106000 | 2024-04-10 10:42AM EDT | 2024-05-24 | 3.54 | 2.20 | 2.60 | 0.00 | - | - | 1 | 53.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00106000 | 2024-04-10 2:39PM EDT | 2024-04-26 | 7.90 | 10.80 | 13.90 | 0.00 | - | 1 | 2 | 77.00% |
| SHAK240531P00106000 | 2024-04-17 10:01AM EDT | 2024-05-31 | 12.10 | 11.70 | 14.20 | 0.00 | - | 5 | 5 | 51.05% |
© 2024 Yahoo. All rights reserved.