UK markets open in 2 hours 13 minutes
NIKKEI 225
38,744.33 +508.26 (+1.33%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,525.86 -481.42 (-0.94%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00107000 | 2024-05-06 3:41PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SHAK240517C00107000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SHAK240524C00107000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHAK240607C00107000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00107000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SHAK240517P00107000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SHAK240524P00107000 | 2024-05-06 11:28AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240531P00107000 | 2024-05-03 11:43AM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240607P00107000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.