Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00109000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SHAK240517C00109000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHAK240524C00109000 | 2024-05-09 12:37PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHAK240531C00109000 | 2024-05-08 10:48AM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00109000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240531P00109000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.