UK markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.74+0.46 (+0.44%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240328C001110002024-03-27 10:31AM EDT2024-03-280.010.000.500.00-406688.48%
SHAK240405C001110002024-03-27 12:32PM EDT2024-04-050.300.250.350.00-83932.47%
SHAK240412C001110002024-03-26 2:05PM EDT2024-04-121.200.800.950.00-1134.82%
SHAK240419C001110002024-03-21 10:34AM EDT2024-04-192.651.301.450.00-11235.06%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240328P001110002024-03-25 9:34AM EDT2024-03-283.545.906.700.00-1259.38%
SHAK240405P001110002024-03-22 3:57PM EDT2024-04-053.656.306.600.00-2132.23%
SHAK240412P001110002024-03-12 12:36PM EDT2024-04-129.906.807.100.00-1133.11%
SHAK240419P001110002024-03-21 10:00AM EDT2024-04-196.107.107.500.00--132.59%