Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240328C00111000 | 2024-03-27 10:31AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 40 | 66 | 88.48% |
SHAK240405C00111000 | 2024-03-27 12:32PM EDT | 2024-04-05 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 39 | 32.47% |
SHAK240412C00111000 | 2024-03-26 2:05PM EDT | 2024-04-12 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 34.82% |
SHAK240419C00111000 | 2024-03-21 10:34AM EDT | 2024-04-19 | 2.65 | 1.30 | 1.45 | 0.00 | - | 1 | 12 | 35.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240328P00111000 | 2024-03-25 9:34AM EDT | 2024-03-28 | 3.54 | 5.90 | 6.70 | 0.00 | - | 1 | 2 | 59.38% |
SHAK240405P00111000 | 2024-03-22 3:57PM EDT | 2024-04-05 | 3.65 | 6.30 | 6.60 | 0.00 | - | 2 | 1 | 32.23% |
SHAK240412P00111000 | 2024-03-12 12:36PM EDT | 2024-04-12 | 9.90 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 33.11% |
SHAK240419P00111000 | 2024-03-21 10:00AM EDT | 2024-04-19 | 6.10 | 7.10 | 7.50 | 0.00 | - | - | 1 | 32.59% |