Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00112000 | 2024-03-25 3:40PM EDT | 2024-04-26 | 1.58 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 146.68% |
| SHAK240503C00112000 | 2024-04-22 3:44PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SHAK240510C00112000 | 2024-04-11 11:34AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SHAK240524C00112000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.