UK markets open in 6 hours 34 minutes
NIKKEI 225
37,748.59 -213.21 (-0.56%) HANG SENG
16,251.84 +2.87 (+0.02%) CRUDE OIL
82.76 +0.07 (+0.08%) GOLD FUTURES
2,382.30 -6.10 (-0.26%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,072.65 -2,216.55 (-4.32%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419C00113000 | 2024-04-09 3:44PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 9 | 23 | 145.90% |
| SHAK240426C00113000 | 2024-04-01 2:23PM EDT | 2024-04-26 | 1.95 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.75% |
| SHAK240503C00113000 | 2024-03-28 12:05PM EDT | 2024-05-03 | 4.42 | 0.65 | 0.90 | 0.00 | - | 3 | 5 | 67.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419P00113000 | 2024-04-01 1:38PM EDT | 2024-04-19 | 7.20 | 17.10 | 19.10 | 0.00 | - | 1 | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.