Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240503C00114000 | 2024-04-09 10:39AM EDT | 2024-05-03 | 1.13 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 93.12% |
SHAK240524C00114000 | 2024-04-23 3:33PM EDT | 2024-05-24 | 1.85 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 54.25% |