UK markets close in 5 hours 25 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.28+1.90 (+1.86%)
At close: 04:00PM EDT
104.24 -0.04 (-0.04%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240328C001170002024-03-25 10:47AM EDT2024-03-280.040.000.000.00-12250.00%
SHAK240405C001170002024-03-20 2:03PM EDT2024-04-050.500.000.000.00--112.50%
SHAK240412C001170002024-03-27 2:04PM EDT2024-04-120.270.000.000.00-1212.50%
SHAK240419C001170002024-03-22 1:39PM EDT2024-04-191.950.000.000.00-1712.50%
SHAK240426C001170002024-03-20 3:59PM EDT2024-04-262.250.000.000.00-1112.50%
Putsfor28 March 2024