Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240328C00117000 | 2024-03-25 10:47AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
SHAK240405C00117000 | 2024-03-20 2:03PM EDT | 2024-04-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SHAK240412C00117000 | 2024-03-27 2:04PM EDT | 2024-04-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SHAK240419C00117000 | 2024-03-22 1:39PM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
SHAK240426C00117000 | 2024-03-20 3:59PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |