Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00120000 | 2024-04-03 3:55PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHAK240503C00120000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240517C00120000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240524C00120000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SHAK240621C00120000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK240920C00120000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK241220C00120000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK250117C00120000 | 2024-04-01 1:25PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 53.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00120000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240621P00120000 | 2024-03-04 4:29PM EDT | 2024-06-21 | 19.00 | 17.90 | 21.70 | 0.00 | - | 30 | 8 | 45.67% |
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK250117P00120000 | 2024-04-05 11:53AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHAK260116P00120000 | 2024-02-16 2:42PM EDT | 2026-01-16 | 30.80 | 29.80 | 30.90 | 0.00 | - | 2 | 2 | 33.73% |
© 2024 Yahoo. All rights reserved.