UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.10
+0.10(+0.13%)
GOLD FUTURES
2,329.10
+18.10(+0.78%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,294.65
-1,864.61(-3.87%)

Family finances

Who is the breadwinner in your family and does it matter?

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

103.33

-2.52

(-2.38%)

At close: 04:00PM EDT

103.39

+0.06

(+0.06%)

After hours:

05:47PM EDT

In the money

Show:ListStraddle

Strike:125.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHAK240503C00125000	2024-05-01 3:49PM EDT	2024-05-03	0.20	0.15	0.30	-0.16	-44.44%	60	13	122.66%
SHAK240517C00125000	2024-05-01 3:19PM EDT	2024-05-17	0.66	0.45	0.60	-0.29	-30.53%	13	116	61.87%
SHAK240524C00125000	2024-04-29 9:56AM EDT	2024-05-24	0.90	0.60	0.75	0.00	-	10	16	55.42%
SHAK240531C00125000	2024-04-12 3:25PM EDT	2024-05-31	0.69	0.70	1.05	0.00	-	6	6	52.30%
SHAK240621C00125000	2024-05-01 1:17PM EDT	2024-06-21	1.25	1.25	1.60	-0.80	-39.02%	161	674	48.49%
SHAK240920C00125000	2024-04-03 3:12PM EDT	2024-09-20	5.90	4.80	5.70	0.00	-	1	48	49.22%
SHAK250117C00125000	2024-04-19 9:38AM EDT	2025-01-17	7.10	9.40	10.20	0.00	-	5	202	50.04%
SHAK260116C00125000	2024-04-15 2:07PM EDT	2026-01-16	17.90	19.80	21.00	0.00	-	2	3	51.39%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SHAK240621P00125000	2024-03-01 4:05PM EDT	2024-06-21	21.00	21.80	24.00	-	1	1	55.38%
SHAK240920P00125000	2024-03-26 2:58PM EDT	2024-09-20	25.50	25.30	28.80	-	1	1	55.30%
SHAK250117P00125000	2024-04-12 12:11PM EDT	2025-01-17	30.70	25.80	29.40	-	1	20	42.69%
SHAK260116P00125000	2024-03-07 1:31PM EDT	2026-01-16	31.58	34.30	36.30	-	-	100	40.73%