Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00135000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 83.98% |
| SHAK240621C00135000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 15 | 110 | 54.20% |
| SHAK240920C00135000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 2.20 | 1.65 | 2.10 | 0.00 | - | 222 | 266 | 41.21% |
| SHAK250117C00135000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 5.30 | 5.40 | 5.70 | 0.00 | - | 1 | 97 | 43.73% |
| SHAK260116C00135000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 17.06 | 15.40 | 16.80 | 0.00 | - | 1 | 72 | 49.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00135000 | 2024-03-26 3:14PM EDT | 2025-01-17 | 35.40 | 36.10 | 37.50 | 0.00 | - | 1 | 3 | 44.03% |
© 2024 Yahoo. All rights reserved.