Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00145000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 198 | 1,340 | 78.86% |
| SHAK240621C00145000 | 2024-04-02 2:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 57.10% |
| SHAK240920C00145000 | 2024-04-16 10:15AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SHAK250117C00145000 | 2024-04-10 11:06AM EDT | 2025-01-17 | 4.30 | 4.80 | 5.70 | 0.00 | - | 2 | 3 | 48.60% |
| SHAK260116C00145000 | 2024-02-26 12:14PM EDT | 2026-01-16 | 12.80 | 14.60 | 15.40 | 0.00 | - | 4 | 7 | 50.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00145000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 50.20 | 43.00 | 45.50 | 0.00 | - | 1 | 2 | 39.12% |
© 2024 Yahoo. All rights reserved.