Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00160000 | 2024-04-29 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 323 | 817 | 112.50% |
| SHAK240621C00160000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 110 | 73.78% |
| SHAK240920C00160000 | 2024-04-25 2:06PM EDT | 2024-09-20 | 0.80 | 0.25 | 1.20 | 0.00 | - | 1 | 2 | 49.67% |
| SHAK250117C00160000 | 2024-05-08 9:36AM EDT | 2025-01-17 | 2.60 | 2.15 | 2.30 | 0.00 | - | 5 | 147 | 42.66% |
| SHAK260116C00160000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 12.75 | 10.00 | 11.10 | 0.00 | - | 5 | 14 | 48.29% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.