Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00060000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 41.00 | 43.70 | 47.30 | 0.00 | - | 3 | 75 | 87.55% |
| SHAK250117C00060000 | 2024-04-04 3:39PM EDT | 2025-01-17 | 44.84 | 47.80 | 49.20 | 0.00 | - | 2 | 67 | 65.34% |
| SHAK260116C00060000 | 2023-12-19 11:14AM EDT | 2026-01-16 | 26.15 | 22.30 | 22.90 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00060000 | 2024-04-17 1:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 10 | 219.92% |
| SHAK240510P00060000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 2 | 160.55% |
| SHAK240621P00060000 | 2024-03-07 3:37PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 2 | 92 | 80.57% |
| SHAK240920P00060000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 0.97 | 0.35 | 1.00 | 0.00 | - | 10 | 16 | 55.52% |
| SHAK250117P00060000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 2.15 | 1.45 | 1.60 | 0.00 | - | 4 | 388 | 50.22% |
| SHAK260116P00060000 | 2024-04-09 3:35PM EDT | 2026-01-16 | 5.95 | 4.20 | 4.90 | 0.00 | - | 2 | 24 | 47.58% |
© 2024 Yahoo. All rights reserved.