UK markets open in 6 hours 59 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,585.07 -1,711.27 (-3.21%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00070000 | 2024-04-16 10:33AM EDT | 2024-04-26 | 25.60 | 28.50 | 31.20 | 0.00 | - | 1 | 0 | 278.91% |
| SHAK240621C00070000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 25.90 | 29.10 | 31.70 | 0.00 | - | 1 | 105 | 64.94% |
| SHAK240920C00070000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 28.10 | 31.80 | 33.80 | 0.00 | - | 4 | 5 | 61.34% |
| SHAK250117C00070000 | 2024-04-03 12:34PM EDT | 2025-01-17 | 39.70 | 34.60 | 35.70 | 0.00 | - | 3 | 101 | 57.37% |
| SHAK260116C00070000 | 2024-02-21 4:19PM EDT | 2026-01-16 | 39.00 | 51.50 | 53.00 | 0.00 | - | 2 | 66 | 84.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00070000 | 2024-04-17 12:33PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 2 | 80.37% |
| SHAK240621P00070000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 0.80 | 0.25 | 0.80 | 0.00 | - | 2 | 90 | 57.76% |
| SHAK240920P00070000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.70 | 0.00 | - | 13 | 23 | 49.05% |
| SHAK250117P00070000 | 2024-04-19 2:14PM EDT | 2025-01-17 | 4.00 | 3.10 | 3.40 | 0.00 | - | 3 | 73 | 46.50% |
| SHAK260116P00070000 | 2024-03-20 9:48AM EDT | 2026-01-16 | 6.95 | 7.90 | 8.70 | 0.00 | - | 1 | 11 | 46.39% |
© 2024 Yahoo. All rights reserved.