UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.81 +1.00 (+1.21%) GOLD FUTURES
2,344.80 +6.40 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,857.78 +666.80 (+1.30%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00080000 | 2024-03-07 4:29PM EDT | 2024-05-17 | 26.87 | 21.30 | 23.30 | 0.00 | - | - | 5 | 76.90% |
| SHAK240621C00080000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 17.90 | 22.40 | 24.30 | 0.00 | - | 1 | 106 | 61.69% |
| SHAK240920C00080000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 24.80 | 25.40 | 26.90 | 0.00 | - | 2 | 41 | 55.47% |
| SHAK250117C00080000 | 2024-04-25 12:04PM EDT | 2025-01-17 | 29.10 | 28.70 | 30.30 | +1.73 | +6.32% | 4 | 108 | 54.52% |
| SHAK260116C00080000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 37.17 | 38.00 | 39.80 | 0.00 | - | 1 | 31 | 58.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00080000 | 2024-04-24 11:06AM EDT | 2024-05-03 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 14 | 91.99% |
| SHAK240517P00080000 | 2024-04-19 11:01AM EDT | 2024-05-17 | 1.05 | 0.35 | 0.55 | 0.00 | - | 172 | 210 | 64.06% |
| SHAK240621P00080000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 2.00 | 0.90 | 1.05 | 0.00 | - | 6 | 148 | 50.32% |
| SHAK240920P00080000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 3.10 | 2.55 | 3.20 | 0.00 | - | 1 | 69 | 46.44% |
| SHAK250117P00080000 | 2024-04-11 12:00PM EDT | 2025-01-17 | 6.10 | 5.20 | 5.70 | 0.00 | - | 30 | 70 | 45.14% |
| SHAK260116P00080000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 12.50 | 10.40 | 11.20 | 0.00 | - | 2 | 18 | 43.01% |
© 2024 Yahoo. All rights reserved.