Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00087500 | 2024-02-12 1:31PM EDT | 2024-06-21 | 6.20 | 19.20 | 20.00 | 0.00 | - | - | 2 | 75.85% |
| SHAK250117C00087500 | 2024-04-18 10:23AM EDT | 2025-01-17 | 21.73 | 24.20 | 25.40 | 0.00 | - | 2 | 20 | 52.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00087500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 97.36% |
| SHAK240621P00087500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 3 | 46 | 37.57% |
| SHAK240920P00087500 | 2024-05-09 2:19PM EDT | 2024-09-20 | 2.95 | 3.20 | 3.50 | 0.00 | - | 20 | 20 | 40.89% |
| SHAK250117P00087500 | 2024-04-16 10:11AM EDT | 2025-01-17 | 9.60 | 5.90 | 6.30 | 0.00 | - | 20 | 37 | 40.31% |
© 2024 Yahoo. All rights reserved.