Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00088000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.56 | -91.80% | 20 | 2 | 96.09% |
SHAK240524P00088000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.45 | 0.00 | - | 4 | 4 | 61.38% |
SHAK240531P00088000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 0.70 | 0.10 | 0.30 | 0.00 | - | - | 3 | 40.72% |