UK markets open in 1 hour 49 minutes
NIKKEI 225
38,238.03 -597.07 (-1.54%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,327.30 +3.10 (+0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,012.38 -792.75 (-1.56%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00089000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00089000 | 2024-04-26 11:21AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHAK240517P00089000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240524P00089000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240531P00089000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.