Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419C00090000 | 2024-03-28 10:48AM EDT | 2024-04-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240517C00090000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240621C00090000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240920C00090000 | 2024-03-18 3:58PM EDT | 2024-09-20 | 22.92 | 13.40 | 15.40 | 0.00 | - | 1 | 36 | 52.65% |
| SHAK250117C00090000 | 2024-04-18 10:23AM EDT | 2025-01-17 | 20.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK260116C00090000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240419P00090000 | 2024-04-17 1:07PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SHAK240426P00090000 | 2024-04-18 3:51PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| SHAK240503P00090000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHAK240517P00090000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHAK240621P00090000 | 2024-04-18 1:41PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHAK240920P00090000 | 2024-04-08 1:45PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHAK250117P00090000 | 2024-04-18 10:05AM EDT | 2025-01-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHAK260116P00090000 | 2024-03-01 12:14PM EDT | 2026-01-16 | 12.51 | 13.70 | 14.50 | 0.00 | - | 10 | 11 | 35.11% |
© 2024 Yahoo. All rights reserved.