UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,907.49 +55.22 (+0.14%) Bitcoin GBP
50,857.94 +191.83 (+0.38%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00091000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 16.20 | 16.10 | 17.80 | 0.00 | - | - | 1 | 112.79% |
| SHAK240517C00091000 | 2024-04-23 11:28AM EDT | 2024-05-17 | 11.60 | 16.40 | 17.30 | 0.00 | - | - | 2 | 63.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00091000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 110.16% |
| SHAK240517P00091000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 400 | 66.41% |
© 2024 Yahoo. All rights reserved.