UK markets open in 4 hours 50 minutes
NIKKEI 225
37,750.44 -709.64 (-1.85%) HANG SENG
17,211.50 +10.23 (+0.06%) CRUDE OIL
82.63 -0.18 (-0.22%) GOLD FUTURES
2,331.20 -7.20 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,497.21 -2,012.29 (-3.76%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00092500 | 2024-04-17 2:03PM EDT | 2024-05-17 | 7.40 | 9.70 | 10.70 | 0.00 | - | 2 | 15 | 62.89% |
| SHAK240621C00092500 | 2024-04-23 10:37AM EDT | 2024-06-21 | 11.50 | 11.30 | 11.80 | 0.00 | - | 10 | 10 | 51.05% |
| SHAK240920C00092500 | 2024-04-24 11:05AM EDT | 2024-09-20 | 17.00 | 15.70 | 18.30 | -1.12 | -6.18% | 3 | 2 | 54.14% |
| SHAK250117C00092500 | 2024-03-01 10:44AM EDT | 2025-01-17 | 27.05 | 24.20 | 24.70 | 0.00 | - | 4 | 4 | 64.00% |
| SHAK260116C00092500 | 2024-04-02 1:44PM EDT | 2026-01-16 | 33.20 | 29.30 | 33.00 | 0.00 | - | 2 | 2 | 55.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00092500 | 2024-04-23 11:38AM EDT | 2024-05-17 | 2.83 | 2.65 | 3.10 | 0.00 | - | 10 | 26 | 59.55% |
| SHAK240621P00092500 | 2024-04-23 10:34AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | -0.40 | -9.30% | 10 | 114 | 46.39% |
| SHAK240920P00092500 | 2024-04-22 2:57PM EDT | 2024-09-20 | 8.97 | 7.00 | 7.40 | 0.00 | - | 2 | 17 | 43.26% |
| SHAK250117P00092500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 12.10 | 10.00 | 10.40 | 0.00 | - | 1 | 46 | 41.78% |
© 2024 Yahoo. All rights reserved.