UK markets open in 6 hours 6 minutes
NIKKEI 225
37,979.96 -480.12 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,798.06 -1,697.17 (-3.17%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426C00093000 | 2024-04-22 1:24PM EDT | 2024-04-26 | 2.50 | 5.70 | 7.50 | 0.00 | - | 3 | 4 | 52.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240426P00093000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 70 | 54.69% |
| SHAK240503P00093000 | 2024-04-16 10:34AM EDT | 2024-05-03 | 4.03 | 2.15 | 2.50 | 0.00 | - | 2 | 4 | 81.64% |
| SHAK240510P00093000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 4.46 | 2.30 | 3.10 | 0.00 | - | 8 | 6 | 66.55% |
© 2024 Yahoo. All rights reserved.