UK markets open in 6 hours 1 minute
NIKKEI 225
38,271.23 +68.86 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,165.97 -964.35 (-1.92%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00094000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 12.22 | 7.70 | 9.60 | 0.00 | - | - | 3 | 126.56% |
| SHAK240517C00094000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 6.10 | 8.50 | 9.80 | 0.00 | - | - | 2 | 64.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00094000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.46 | 0.05 | 0.35 | 0.00 | - | 5 | 8 | 83.20% |
| SHAK240517P00094000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.65 | 0.10 | 0.25 | 0.00 | - | - | 1 | 41.41% |
| SHAK240524P00094000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 5.82 | 0.35 | 0.50 | 0.00 | - | 4 | 4 | 37.65% |
© 2024 Yahoo. All rights reserved.