Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510C00095000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
SHAK240517C00095000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
SHAK240524C00095000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SHAK240531C00095000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
SHAK240621C00095000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
SHAK240920C00095000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 19.14 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
SHAK241220C00095000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SHAK250117C00095000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 22.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SHAK260116C00095000 | 2024-05-03 3:56PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240510P00095000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SHAK240517P00095000 | 2024-05-08 12:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 12.50% |
SHAK240524P00095000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
SHAK240531P00095000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
SHAK240607P00095000 | 2024-05-08 11:14AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
SHAK240614P00095000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SHAK240621P00095000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 6.25% |
SHAK240920P00095000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 3.13% |
SHAK241220P00095000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SHAK250117P00095000 | 2024-05-08 9:44AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
SHAK260116P00095000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |