UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.83 +0.45 (+0.57%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,948.81 +64.55 (+0.17%) Bitcoin GBP
49,872.55 -1,004.11 (-1.97%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00096000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 8.20 | 6.20 | 7.20 | 0.00 | - | - | 3 | 68.65% |
| SHAK240517C00096000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 7.90 | 6.50 | 7.50 | 0.00 | - | - | 15 | 54.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510P00096000 | 2024-05-08 10:23AM EDT | 2024-05-10 | 0.42 | 0.05 | 0.40 | +0.11 | +35.48% | 3 | 10 | 53.52% |
| SHAK240517P00096000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 4 | 21 | 33.30% |
| SHAK240524P00096000 | 2024-04-12 3:58PM EDT | 2024-05-24 | 5.72 | 0.60 | 0.80 | 0.00 | - | - | 1 | 34.06% |
| SHAK240531P00096000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 0.95 | 0.90 | 1.55 | 0.00 | - | - | 2 | 38.36% |
| SHAK240607P00096000 | 2024-05-07 11:04AM EDT | 2024-06-07 | 0.70 | 1.25 | 1.60 | 0.00 | - | 20 | 21 | 34.28% |
© 2024 Yahoo. All rights reserved.